Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 0 |
25 Jul 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
24 Jul 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.17 (-0.91%) | 0 |
23 Jul 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
22 Jul 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
21 Jul 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27 (-1.43%) | 0 |
18 Jul 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
17 Jul 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.37 (-1.94%) | 0 |
16 Jul 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
15 Jul 2003 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
14 Jul 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.24 (+1.25%) | 0 |
11 Jul 2003 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.12 (+0.63%) | 0 |
10 Jul 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
9 Jul 2003 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
8 Jul 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.24 (+1.26%) | 0 |
7 Jul 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.39 (+2.09%) | 0 |
4 Jul 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.17 (-0.90%) | 0 |
2 Jul 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 (+1.29%) | 0 |
1 Jul 2003 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
30 Jun 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
27 Jun 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 0 |
26 Jun 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.32 (+1.75%) | 0 |
25 Jun 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
24 Jun 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
23 Jun 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.26 (-1.40%) | 0 |
20 Jun 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
19 Jun 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.37 (-1.95%) | 0 |
18 Jun 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
17 Jun 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |