Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.47 (+2.52%) | 0 |
13 Jun 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
12 Jun 2003 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
11 Jun 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.23 (+1.23%) | 0 |
10 Jun 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.19 (+1.03%) | 0 |
9 Jun 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.45 (-2.38%) | 0 |
6 Jun 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
5 Jun 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.23 (+1.22%) | 0 |
4 Jun 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.32 (+1.73%) | 0 |
3 Jun 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
2 Jun 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
30 May 2003 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.3 (+1.66%) | 0 |
29 May 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
28 May 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
27 May 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.41 (+2.33%) | 0 |
26 May 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
22 May 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.31 (+1.81%) | 0 |
21 May 2003 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
20 May 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
19 May 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.4 (-2.29%) | 0 |
16 May 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
15 May 2003 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.18 (+1.04%) | 0 |
14 May 2003 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 0 |
13 May 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
12 May 2003 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.31 (+1.80%) | 0 |
9 May 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.32 (+1.89%) | 0 |
8 May 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 0 |
7 May 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
6 May 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.13 (+0.77%) | 0 |