Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
2 May 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 (+1.43%) | 0 |
1 May 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
30 Apr 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
29 Apr 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
28 Apr 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.25 (+1.53%) | 0 |
25 Apr 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.35 (-2.10%) | 0 |
24 Apr 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12 (-0.71%) | 0 |
23 Apr 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
22 Apr 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.39 (+2.39%) | 0 |
21 Apr 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
18 Apr 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.34 (+2.12%) | 0 |
16 Apr 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 0 |
15 Apr 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.18 (+1.13%) | 0 |
14 Apr 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.32 (+2.05%) | 0 |
11 Apr 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
10 Apr 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
9 Apr 2003 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 0 |
8 Apr 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.12 (-0.76%) | 0 |
7 Apr 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 0 |
4 Apr 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
3 Apr 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.47 (+3.08%) | 0 |
1 Apr 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
31 Mar 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.27 (-1.75%) | 0 |
28 Mar 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
27 Mar 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
26 Mar 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
25 Mar 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.16 (+1.04%) | 0 |