Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.58 (-3.63%) | 0 |
21 Mar 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.33 (+2.11%) | 0 |
20 Mar 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.14 (+0.90%) | 0 |
19 Mar 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
18 Mar 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
17 Mar 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.55 (+3.69%) | 0 |
14 Mar 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
13 Mar 2003 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.64 (+4.51%) | 0 |
12 Mar 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
11 Mar 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.13 (-0.91%) | 0 |
10 Mar 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.34 (-2.33%) | 0 |
7 Mar 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
6 Mar 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |
5 Mar 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
4 Mar 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.26 (-1.77%) | 0 |
3 Mar 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.15 (-1.01%) | 0 |
28 Feb 2003 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.12 (+0.82%) | 0 |
27 Feb 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.22 (+1.52%) | 0 |
26 Feb 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 0 |
25 Feb 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
24 Feb 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.35 (-2.34%) | 0 |
21 Feb 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.26 (+1.77%) | 0 |
20 Feb 2003 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
19 Feb 2003 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 0 |
18 Feb 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 0 |
17 Feb 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.34 (+2.39%) | 0 |
13 Feb 2003 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 0 |
12 Feb 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.21 (-1.44%) | 0 |
11 Feb 2003 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |