Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.14 (+0.97%) | 0 |
7 Feb 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 0 |
6 Feb 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
5 Feb 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
4 Feb 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.25 (-1.65%) | 0 |
3 Feb 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.15 (+1.00%) | 0 |
30 Jan 2003 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.34 (-2.22%) | 0 |
29 Jan 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 0 |
28 Jan 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.2 (+1.34%) | 0 |
27 Jan 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.24 (-1.58%) | 0 |
24 Jan 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.41 (-2.62%) | 0 |
23 Jan 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.2 (+1.30%) | 0 |
22 Jan 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
21 Jan 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.27 (-1.71%) | 0 |
20 Jan 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.34 (-2.10%) | 0 |
16 Jan 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
15 Jan 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
14 Jan 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.09 (+0.55%) | 0 |
13 Jan 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 0 |
10 Jan 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
9 Jan 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.42 (+2.66%) | 0 |
8 Jan 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
7 Jan 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
6 Jan 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.32 (+2.04%) | 0 |
3 Jan 2003 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
2 Jan 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.59 (+3.89%) | 0 |
1 Jan 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |