Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |
15 Nov 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
14 Nov 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.49 (+3.24%) | 0 |
13 Nov 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
12 Nov 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
11 Nov 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.3 (-1.99%) | 0 |
8 Nov 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.17 (-1.11%) | 0 |
7 Nov 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.53 (-3.35%) | 0 |
6 Nov 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
5 Nov 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
4 Nov 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.21 (+1.36%) | 0 |
1 Nov 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.29 (+1.92%) | 0 |
31 Oct 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
30 Oct 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
29 Oct 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.17 (-1.11%) | 0 |
28 Oct 2002 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.22 (-1.42%) | 0 |
25 Oct 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.34 (+2.24%) | 0 |
24 Oct 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 (-1.24%) | 0 |
23 Oct 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
22 Oct 2002 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.31 (-2.00%) | 0 |
21 Oct 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.32 (+2.10%) | 0 |
18 Oct 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.1 (+0.66%) | 0 |
17 Oct 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.53 (+3.64%) | 0 |
16 Oct 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.39 (-2.61%) | 0 |
15 Oct 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 0 |
14 Oct 2002 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 0 |
11 Oct 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.62 (+4.59%) | 0 |
10 Oct 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.43 (+3.29%) | 0 |
9 Oct 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.39 (-2.90%) | 0 |
8 Oct 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.34 (+2.59%) | 0 |