Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.4 (-2.96%) | 0 |
4 Oct 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.35 (-2.52%) | 0 |
3 Oct 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36 (-2.53%) | 0 |
2 Oct 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42 (-2.87%) | 0 |
1 Oct 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.37 (+2.59%) | 0 |
30 Sep 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.25 (-1.72%) | 0 |
27 Sep 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.36 (-2.42%) | 0 |
26 Sep 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.19 (+1.29%) | 0 |
25 Sep 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.33 (+2.30%) | 0 |
24 Sep 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.22 (-1.51%) | 0 |
23 Sep 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.32 (-2.15%) | 0 |
20 Sep 2002 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
19 Sep 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.42 (-2.72%) | 0 |
18 Sep 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
17 Sep 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.29 (-1.84%) | 0 |
16 Sep 2002 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 0 |
13 Sep 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
12 Sep 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.41 (-2.53%) | 0 |
11 Sep 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
9 Sep 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
6 Sep 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.46 (+2.95%) | 0 |
5 Sep 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.33 (-2.07%) | 0 |
4 Sep 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.39 (+2.51%) | 0 |
3 Sep 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64 (-3.96%) | 0 |
2 Sep 2002 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
29 Aug 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
28 Aug 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 0 |
27 Aug 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.39 (-2.32%) | 0 |