Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.72 (+3.71%) | 0 |
25 May 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.54 (+2.86%) | 0 |
24 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.03 (-5.18%) | 0 |
23 May 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
20 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
19 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.37 (+1.89%) | 0 |
18 May 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.17 (-5.64%) | 0 |
17 May 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.57 (+2.82%) | 0 |
16 May 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.53 (-2.56%) | 0 |
13 May 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +1.19 (+6.10%) | 0 |
12 May 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.37 (+1.93%) | 0 |
11 May 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.77 (-3.87%) | 0 |
10 May 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.26 (+1.32%) | 0 |
9 May 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.55 (-7.31%) | 0 |
6 May 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.92 (-4.16%) | 0 |
5 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.93 (-8.02%) | 0 |
4 May 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.62 (+2.65%) | 0 |
3 May 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.31 (-1.31%) | 0 |
2 May 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.6 (+2.59%) | 0 |
29 Apr 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.06 (-4.38%) | 0 |
28 Apr 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.65 (+2.76%) | 0 |
27 Apr 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.15 (-0.63%) | 0 |
26 Apr 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.14 (-4.59%) | 0 |
25 Apr 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.71 (+2.94%) | 0 |
22 Apr 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.87 (-3.48%) | 0 |
21 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15 (-4.40%) | 0 |
20 Apr 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.75 (-2.79%) | 0 |
19 Apr 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.95 (+3.66%) | 0 |
18 Apr 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35 (-1.33%) | 0 |
14 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.89 (-3.27%) | 0 |