Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
23 Aug 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36 (-2.11%) | 0 |
22 Aug 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
21 Aug 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.27 (+1.62%) | 0 |
20 Aug 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
19 Aug 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.42 (+2.55%) | 0 |
16 Aug 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
15 Aug 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.34 (+2.12%) | 0 |
14 Aug 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.7 (+4.56%) | 0 |
13 Aug 2002 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.36 (-2.29%) | 0 |
12 Aug 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
9 Aug 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
8 Aug 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.34 (+2.21%) | 0 |
7 Aug 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
6 Aug 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.59 (+4.01%) | 0 |
5 Aug 2002 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.49 (-3.22%) | 0 |
2 Aug 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.58 (-3.68%) | 0 |
1 Aug 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.49 (-3.01%) | 0 |
31 Jul 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.29 (-1.75%) | 0 |
30 Jul 2002 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
29 Jul 2002 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.92 (+5.95%) | 0 |
26 Jul 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
25 Jul 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 0 |
24 Jul 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.88 (+6.00%) | 0 |
23 Jul 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.39 (-2.59%) | 0 |
22 Jul 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.44 (-2.84%) | 0 |
19 Jul 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.36 (-2.27%) | 0 |
18 Jul 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.6 (-3.65%) | 0 |
17 Jul 2002 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
16 Jul 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |