Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
12 Jul 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
11 Jul 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 0 |
10 Jul 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.48 (-2.86%) | 0 |
9 Jul 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.57 (-3.29%) | 0 |
8 Jul 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.41 (-2.31%) | 0 |
5 Jul 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.73 (+4.29%) | 0 |
4 Jul 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.2 (+1.19%) | 0 |
2 Jul 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.49 (-2.83%) | 0 |
1 Jul 2002 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.58 (-3.24%) | 0 |
28 Jun 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
27 Jun 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.31 (+1.77%) | 0 |
26 Jun 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 0 |
25 Jun 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.37 (-2.06%) | 0 |
24 Jun 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
20 Jun 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.43 (-2.32%) | 0 |
19 Jun 2002 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27 (-1.44%) | 0 |
18 Jun 2002 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
17 Jun 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.64 (+3.51%) | 0 |
14 Jun 2002 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
13 Jun 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.26 (-1.41%) | 0 |
12 Jun 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 0 |
11 Jun 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.39 (-2.06%) | 0 |
10 Jun 2002 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
7 Jun 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
6 Jun 2002 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.36 (-1.87%) | 0 |
5 Jun 2002 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |
4 Jun 2002 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |