Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.6 (-3.05%) | 0 |
31 May 2002 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
30 May 2002 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.1 (-0.51%) | 0 |
29 May 2002 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.22 (-1.11%) | 0 |
28 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
27 May 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.23 (-1.14%) | 0 |
23 May 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 (+1.10%) | 0 |
22 May 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
21 May 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.31 (-1.52%) | 0 |
20 May 2002 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.22 (-1.07%) | 0 |
17 May 2002 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.2 (+0.98%) | 0 |
16 May 2002 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
15 May 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
14 May 2002 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.67 (+3.38%) | 0 |
13 May 2002 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.41 (+2.11%) | 0 |
10 May 2002 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.42 (-2.12%) | 0 |
9 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.32 (-1.59%) | 0 |
8 May 2002 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.69 (+3.54%) | 0 |
7 May 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
6 May 2002 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.43 (-2.14%) | 0 |
3 May 2002 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.17 (-0.84%) | 0 |
2 May 2002 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
1 May 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
30 Apr 2002 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.31 (+1.55%) | 0 |
29 Apr 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
26 Apr 2002 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
25 Apr 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
24 Apr 2002 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19 (-0.92%) | 0 |
23 Apr 2002 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |