Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 0 |
19 Apr 2002 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.13 (-0.61%) | 0 |
18 Apr 2002 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
17 Apr 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |
16 Apr 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.45 (+2.16%) | 0 |
15 Apr 2002 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
12 Apr 2002 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.27 (+1.31%) | 0 |
11 Apr 2002 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.55 (-2.60%) | 0 |
10 Apr 2002 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
9 Apr 2002 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.08 (-0.38%) | 0 |
8 Apr 2002 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
5 Apr 2002 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
4 Apr 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 0 |
3 Apr 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.27 (-1.28%) | 0 |
2 Apr 2002 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47 (-2.18%) | 0 |
1 Apr 2002 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
29 Mar 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
27 Mar 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
26 Mar 2002 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 (+0.52%) | 0 |
25 Mar 2002 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.38 (-1.75%) | 0 |
22 Mar 2002 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 (-0.50%) | 0 |
21 Mar 2002 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.12 (+0.55%) | 0 |
20 Mar 2002 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.29 (-1.32%) | 0 |
19 Mar 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
18 Mar 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
15 Mar 2002 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.23 (+1.06%) | 0 |
14 Mar 2002 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23 (-1.05%) | 0 |
12 Mar 2002 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 (-0.95%) | 0 |