Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
8 Mar 2002 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.27 (+1.23%) | 0 |
7 Mar 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 0 |
6 Mar 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
5 Mar 2002 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09 (-0.41%) | 0 |
4 Mar 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.41 (+1.91%) | 0 |
1 Mar 2002 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.61 (+2.93%) | 0 |
28 Feb 2002 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
27 Feb 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
26 Feb 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
25 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | +0.46 (+2.24%) | 0 |
22 Feb 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
21 Feb 2002 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.42 (-2.01%) | 0 |
20 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.27 (+1.31%) | 0 |
19 Feb 2002 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.45 (-2.14%) | 0 |
18 Feb 2002 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.35 (-1.64%) | 0 |
14 Feb 2002 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.16 (-0.74%) | 0 |
13 Feb 2002 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.21 (+0.98%) | 0 |
12 Feb 2002 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
11 Feb 2002 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.27 (+1.28%) | 0 |
8 Feb 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.51 (+2.47%) | 0 |
7 Feb 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
6 Feb 2002 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.22 (-1.05%) | 0 |
5 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | -0.28 (-1.32%) | 0 |
4 Feb 2002 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.46 (-2.12%) | 0 |
1 Feb 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.2 (-0.91%) | 0 |
31 Jan 2002 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.29 (+1.34%) | 0 |
30 Jan 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.26 (+1.22%) | 0 |
29 Jan 2002 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.54 (-2.46%) | 0 |