Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.15 (+0.67%) | 0 |
14 Dec 2001 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
13 Dec 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.37 (-1.64%) | 0 |
12 Dec 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
11 Dec 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
10 Dec 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.37 (-1.62%) | 0 |
7 Dec 2001 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.29 (-1.25%) | 0 |
6 Dec 2001 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
5 Dec 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.77 (+3.43%) | 0 |
4 Dec 2001 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.43 (+1.95%) | 0 |
3 Dec 2001 | USD | 22 | 22 | 22 | 22 | 22 | -0.27 (-1.21%) | 0 |
30 Nov 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
29 Nov 2001 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.19 (+0.86%) | 0 |
28 Nov 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.44 (-1.95%) | 0 |
27 Nov 2001 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
26 Nov 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.4 (+1.80%) | 0 |
23 Nov 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.32 (+1.46%) | 0 |
22 Nov 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |
20 Nov 2001 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.33 (-1.48%) | 0 |
19 Nov 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.27 (+1.22%) | 0 |
16 Nov 2001 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 0 |
15 Nov 2001 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
14 Nov 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
13 Nov 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.74 (+3.45%) | 0 |
12 Nov 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
9 Nov 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
8 Nov 2001 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
7 Nov 2001 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
6 Nov 2001 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.35 (+1.68%) | 0 |