Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.54 (+2.65%) | 0 |
2 Nov 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
1 Nov 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.42 (+2.12%) | 0 |
31 Oct 2001 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 0 |
30 Oct 2001 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.45 (-2.25%) | 0 |
29 Oct 2001 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.66 (-3.19%) | 0 |
26 Oct 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
25 Oct 2001 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.47 (+2.34%) | 0 |
24 Oct 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
23 Oct 2001 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
22 Oct 2001 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.34 (+1.73%) | 0 |
19 Oct 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
18 Oct 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
17 Oct 2001 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.59 (-2.90%) | 0 |
16 Oct 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.25 (+1.25%) | 0 |
15 Oct 2001 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 (-0.40%) | 0 |
12 Oct 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
11 Oct 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.73 (+3.75%) | 0 |
10 Oct 2001 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.38 (+1.99%) | 0 |
9 Oct 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.08 (-0.42%) | 0 |
8 Oct 2001 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.19 (-0.98%) | 0 |
5 Oct 2001 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
4 Oct 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
3 Oct 2001 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.84 (+4.51%) | 0 |
2 Oct 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.33 (+1.80%) | 0 |
1 Oct 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |
28 Sep 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.41 (+2.27%) | 0 |
27 Sep 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
26 Sep 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.23 (-1.26%) | 0 |
25 Sep 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.16 (+0.88%) | 0 |