Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.58 (+3.31%) | 0 |
21 Sep 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.34 (-1.91%) | 0 |
20 Sep 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56 (-3.04%) | 0 |
19 Sep 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.41 (-2.18%) | 0 |
18 Sep 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.28 (-1.47%) | 0 |
17 Sep 2001 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.38 (-6.74%) | 0 |
14 Sep 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 0 |
7 Sep 2001 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.61 (-2.88%) | 0 |
6 Sep 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.45 (-2.08%) | 0 |
5 Sep 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.24 (-1.10%) | 0 |
4 Sep 2001 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
3 Sep 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
30 Aug 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.26 (-1.17%) | 0 |
29 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.12 (-0.54%) | 0 |
28 Aug 2001 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.44 (-1.93%) | 0 |
27 Aug 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
24 Aug 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
23 Aug 2001 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
22 Aug 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.14 (+0.63%) | 0 |
21 Aug 2001 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31 (-1.37%) | 0 |
20 Aug 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
17 Aug 2001 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.29 (-1.28%) | 0 |
16 Aug 2001 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
15 Aug 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.29 (-1.26%) | 0 |
14 Aug 2001 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 0 |