Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 0 |
10 Aug 2001 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.15 (-0.65%) | 0 |
9 Aug 2001 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 0 |
8 Aug 2001 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.41 (-1.73%) | 0 |
7 Aug 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
6 Aug 2001 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.33 (-1.37%) | 0 |
3 Aug 2001 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 0 |
2 Aug 2001 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.14 (+0.58%) | 0 |
1 Aug 2001 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.24 (+1.01%) | 0 |
31 Jul 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
30 Jul 2001 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.12 (-0.50%) | 0 |
27 Jul 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
26 Jul 2001 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.49 (+2.11%) | 0 |
25 Jul 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 0 |
24 Jul 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.32 (-1.38%) | 0 |
23 Jul 2001 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.36 (-1.53%) | 0 |
20 Jul 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
19 Jul 2001 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
18 Jul 2001 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.33 (-1.37%) | 0 |
17 Jul 2001 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.21 (+0.88%) | 0 |
16 Jul 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.33 (-1.37%) | 0 |
13 Jul 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
12 Jul 2001 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.66 (+2.82%) | 0 |
11 Jul 2001 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
10 Jul 2001 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.45 (-1.88%) | 0 |
9 Jul 2001 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.09 (-0.38%) | 0 |
6 Jul 2001 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66 (-2.68%) | 0 |
5 Jul 2001 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.45 (-1.79%) | 0 |
4 Jul 2001 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |