Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11 (-0.40%) | 0 |
6 Jun 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.41 (+1.51%) | 0 |
4 Jun 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.21 (+0.78%) | 0 |
3 Jun 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.34 (+1.28%) | 0 |
31 May 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.47 (-1.74%) | 0 |
29 May 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.2 (-0.74%) | 0 |
28 May 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
23 May 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.09 (-0.33%) | 0 |
22 May 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
20 May 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.09 (+0.33%) | 0 |
17 May 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
15 May 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.39 (+1.46%) | 0 |
14 May 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.14 (+0.53%) | 0 |
13 May 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
10 May 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
9 May 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 (+0.45%) | 0 |
8 May 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11 (-0.41%) | 0 |
7 May 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.08 (+0.30%) | 0 |
6 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 0 |
3 May 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.47 (+1.82%) | 0 |
2 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.27 (+1.06%) | 0 |
1 May 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
30 Apr 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.48 (-1.84%) | 0 |
29 Apr 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
26 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.43 (+1.68%) | 0 |