Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.75 (+2.84%) | 0 |
12 Apr 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 0 |
11 Apr 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.42 (-1.56%) | 0 |
8 Apr 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.5 (-1.82%) | 0 |
7 Apr 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.09 (-0.33%) | 0 |
6 Apr 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.99 (-3.47%) | 0 |
5 Apr 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.92 (-3.12%) | 0 |
4 Apr 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.59 (+2.04%) | 0 |
1 Apr 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.38 (+1.33%) | 0 |
31 Mar 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.6 (-2.06%) | 0 |
30 Mar 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.71 (-2.38%) | 0 |
29 Mar 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.99 (+3.43%) | 0 |
28 Mar 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.66 (+2.34%) | 0 |
25 Mar 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.44 (-1.54%) | 0 |
24 Mar 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.53 (+1.89%) | 0 |
23 Mar 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.68 (-2.36%) | 0 |
22 Mar 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.71 (+2.53%) | 0 |
21 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.58 (-2.03%) | 0 |
18 Mar 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.88 (+3.17%) | 0 |
17 Mar 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.84 (+3.12%) | 0 |
16 Mar 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +1.52 (+5.99%) | 0 |
15 Mar 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.89 (+3.63%) | 0 |
14 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.11 (-4.33%) | 0 |
11 Mar 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.03 (-3.87%) | 0 |
10 Mar 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.4 (-1.48%) | 0 |
9 Mar 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +1.46 (+5.71%) | 0 |
8 Mar 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
7 Mar 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.48 (-5.48%) | 0 |
4 Mar 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.71 (-2.56%) | 0 |
3 Mar 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.18 (-4.08%) | 0 |