Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 0 |
29 Jun 2001 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.2 (+0.80%) | 0 |
28 Jun 2001 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.29 (+1.17%) | 0 |
27 Jun 2001 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
26 Jun 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
25 Jun 2001 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 0 |
22 Jun 2001 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 0 |
21 Jun 2001 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.42 (+1.70%) | 0 |
20 Jun 2001 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.5 (+2.06%) | 0 |
19 Jun 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.29 (+1.21%) | 0 |
18 Jun 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.2 (-0.83%) | 0 |
15 Jun 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
14 Jun 2001 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.72 (-2.90%) | 0 |
13 Jun 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.34 (-1.35%) | 0 |
12 Jun 2001 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 0 |
11 Jun 2001 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.39 (-1.53%) | 0 |
8 Jun 2001 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.28 (-1.09%) | 0 |
7 Jun 2001 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.13 (+0.51%) | 0 |
6 Jun 2001 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19 (-0.74%) | 0 |
5 Jun 2001 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.48 (+1.90%) | 0 |
4 Jun 2001 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 0 |
1 Jun 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.17 (+0.68%) | 0 |
31 May 2001 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.16 (+0.64%) | 0 |
30 May 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.62 (-2.43%) | 0 |
29 May 2001 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.6 (-2.30%) | 0 |
28 May 2001 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.18 (-0.68%) | 0 |
24 May 2001 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.19 (+0.73%) | 0 |
23 May 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.59 (-2.21%) | 0 |
22 May 2001 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |