Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
6 Apr 2001 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.31 (-1.46%) | 0 |
5 Apr 2001 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.39 (+7.00%) | 0 |
4 Apr 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.26 (-1.29%) | 0 |
3 Apr 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.14 (-5.36%) | 0 |
2 Apr 2001 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.52 (-2.39%) | 0 |
30 Mar 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.28 (+1.30%) | 0 |
29 Mar 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.24 (-1.10%) | 0 |
28 Mar 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82 (-3.63%) | 0 |
27 Mar 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.47 (+2.13%) | 0 |
26 Mar 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.13 (+0.59%) | 0 |
23 Mar 2001 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.44 (+2.04%) | 0 |
22 Mar 2001 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
21 Mar 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.56 (-2.52%) | 0 |
20 Mar 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.56 (-2.46%) | 0 |
19 Mar 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.58 (+2.61%) | 0 |
16 Mar 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.47 (-2.07%) | 0 |
15 Mar 2001 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
14 Mar 2001 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.54 (-2.32%) | 0 |
13 Mar 2001 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.63 (+2.78%) | 0 |
12 Mar 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.22 (-5.10%) | 0 |
9 Mar 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.76 (-3.08%) | 0 |
8 Mar 2001 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.26 (-1.04%) | 0 |
7 Mar 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
6 Mar 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.38 (+1.56%) | 0 |
5 Mar 2001 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |
2 Mar 2001 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.71 (-2.83%) | 0 |
1 Mar 2001 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
28 Feb 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56 (-2.19%) | 0 |
27 Feb 2001 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93 (-3.51%) | 0 |