Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.5 (+1.92%) | 0 |
23 Feb 2001 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 0 |
22 Feb 2001 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53 (-1.99%) | 0 |
21 Feb 2001 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.64 (-2.34%) | 0 |
20 Feb 2001 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.86 (-3.05%) | 0 |
19 Feb 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.05 (-3.59%) | 0 |
15 Feb 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.67 (+2.34%) | 0 |
14 Feb 2001 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.5 (+1.78%) | 0 |
13 Feb 2001 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25 (-0.88%) | 0 |
12 Feb 2001 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
9 Feb 2001 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.52 (-1.80%) | 0 |
8 Feb 2001 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.49 (-1.67%) | 0 |
7 Feb 2001 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.57 (-1.91%) | 0 |
6 Feb 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
5 Feb 2001 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.12 (+0.40%) | 0 |
2 Feb 2001 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.04 (-3.35%) | 0 |
1 Feb 2001 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35 (-1.12%) | 0 |
31 Jan 2001 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.75 (-2.33%) | 0 |
30 Jan 2001 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.09 (-0.28%) | 0 |
29 Jan 2001 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.66 (+2.09%) | 0 |
26 Jan 2001 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.23 (+0.73%) | 0 |
25 Jan 2001 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.73 (-2.28%) | 0 |
24 Jan 2001 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.18 (+0.56%) | 0 |
23 Jan 2001 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.79 (+2.54%) | 0 |
22 Jan 2001 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.27 (+0.88%) | 0 |
19 Jan 2001 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03 (-0.10%) | 0 |
18 Jan 2001 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.13 (+0.42%) | 0 |
17 Jan 2001 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.93 (+3.12%) | 0 |
16 Jan 2001 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17 (-0.57%) | 0 |