Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 0 |
11 Jan 2001 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +1 (+3.46%) | 0 |
10 Jan 2001 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +1.09 (+3.92%) | 0 |
9 Jan 2001 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
8 Jan 2001 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.13 (-0.47%) | 0 |
5 Jan 2001 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.74 (-5.87%) | 0 |
4 Jan 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.4 (-1.33%) | 0 |
3 Jan 2001 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +3.01 (+11.13%) | 0 |
2 Jan 2001 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.95 (-9.84%) | 0 |
1 Jan 2001 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.92 (-2.98%) | 0 |
28 Dec 2000 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.83 (+2.76%) | 0 |
27 Dec 2000 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.87 (+2.98%) | 0 |
26 Dec 2000 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17 (-0.58%) | 0 |
25 Dec 2000 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +2.07 (+7.58%) | 0 |
21 Dec 2000 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.15 (+0.55%) | 0 |
20 Dec 2000 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.93 (-6.63%) | 0 |
19 Dec 2000 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.34 (-4.40%) | 0 |
18 Dec 2000 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.58 (-1.87%) | 0 |
15 Dec 2000 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.43 (-1.37%) | 0 |
14 Dec 2000 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.32 (-4.03%) | 0 |
13 Dec 2000 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.31 (-3.85%) | 0 |
12 Dec 2000 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.15 (-3.27%) | 0 |
11 Dec 2000 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.93 (+2.71%) | 0 |
8 Dec 2000 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +2.21 (+6.89%) | 0 |
7 Dec 2000 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.09 (+0.28%) | 0 |
6 Dec 2000 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.55 (-1.69%) | 0 |
5 Dec 2000 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +2.96 (+10.01%) | 0 |