Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.5 (-1.66%) | 0 |
1 Dec 2000 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.96 (+3.30%) | 0 |
30 Nov 2000 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.53 (-1.79%) | 0 |
29 Nov 2000 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.41 (-1.36%) | 0 |
28 Nov 2000 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.52 (-4.81%) | 0 |
27 Nov 2000 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.22 (-0.69%) | 0 |
24 Nov 2000 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.24 (+4.06%) | 0 |
23 Nov 2000 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.67 (-2.15%) | 0 |
21 Nov 2000 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67 (-2.10%) | 0 |
20 Nov 2000 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.46 (-4.38%) | 0 |
17 Nov 2000 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.73 (-2.14%) | 0 |
16 Nov 2000 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.43 (-4.03%) | 0 |
15 Nov 2000 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.08 (+0.23%) | 0 |
14 Nov 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +1.73 (+5.13%) | 0 |
13 Nov 2000 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.97 (-2.80%) | 0 |
10 Nov 2000 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.52 (-4.20%) | 0 |
9 Nov 2000 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.62 (-1.68%) | 0 |
8 Nov 2000 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.83 (-4.73%) | 0 |
7 Nov 2000 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.29 (-0.74%) | 0 |
6 Nov 2000 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.35 (+0.91%) | 0 |
3 Nov 2000 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.22 (+0.57%) | 0 |
2 Nov 2000 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.63 (+1.67%) | 0 |
1 Nov 2000 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.24 (-0.63%) | 0 |
31 Oct 2000 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +2.47 (+6.96%) | 0 |
30 Oct 2000 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.78 (-2.15%) | 0 |
27 Oct 2000 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.47 (+1.31%) | 0 |
26 Oct 2000 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.19 (-0.53%) | 0 |
25 Oct 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -2.61 (-6.76%) | 0 |
24 Oct 2000 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.03 (-2.60%) | 0 |