Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.13 (-0.33%) | 0 |
20 Oct 2000 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.9 (+2.31%) | 0 |
19 Oct 2000 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +1.33 (+3.54%) | 0 |
18 Oct 2000 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 0 |
17 Oct 2000 | USD | 38 | 38 | 38 | 38 | 38 | -1.08 (-2.76%) | 0 |
16 Oct 2000 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +1 (+2.63%) | 0 |
13 Oct 2000 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +2.19 (+6.10%) | 0 |
12 Oct 2000 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.29 (-3.47%) | 0 |
11 Oct 2000 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.3 (-0.80%) | 0 |
10 Oct 2000 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.5 (-3.85%) | 0 |
9 Oct 2000 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.02 (+0.05%) | 0 |
6 Oct 2000 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.39 (-3.44%) | 0 |
5 Oct 2000 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.18 (-0.44%) | 0 |
4 Oct 2000 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +1.01 (+2.56%) | 0 |
3 Oct 2000 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.98 (-2.42%) | 0 |
2 Oct 2000 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.13 (-2.71%) | 0 |
29 Sep 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.9 (-2.12%) | 0 |
28 Sep 2000 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +1.55 (+3.78%) | 0 |
27 Sep 2000 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.03 (-0.07%) | 0 |
26 Sep 2000 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.71 (-1.70%) | 0 |
25 Sep 2000 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.41 (-0.97%) | 0 |
22 Sep 2000 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.98 (+2.38%) | 0 |
21 Sep 2000 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.5 (-1.20%) | 0 |
20 Sep 2000 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.39 (+0.95%) | 0 |
19 Sep 2000 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +1 (+2.48%) | 0 |
18 Sep 2000 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.83 (-2.02%) | 0 |
15 Sep 2000 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.53 (-1.27%) | 0 |
14 Sep 2000 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.11 (+0.26%) | 0 |
13 Sep 2000 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.76 (+1.87%) | 0 |
12 Sep 2000 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 0 |