Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 41 | 41 | 41 | 41 | 41 | -0.13 (-0.32%) | 0 |
8 Sep 2000 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.79 (-1.88%) | 0 |
7 Sep 2000 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +1.03 (+2.52%) | 0 |
6 Sep 2000 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.98 (-2.34%) | 0 |
5 Sep 2000 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.78 (-1.83%) | 0 |
4 Sep 2000 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.21 (+0.49%) | 0 |
31 Aug 2000 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.67 (+1.60%) | 0 |
30 Aug 2000 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.01 (-0.02%) | 0 |
29 Aug 2000 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.06 (+0.14%) | 0 |
28 Aug 2000 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.23 (-0.55%) | 0 |
25 Aug 2000 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.07 (+0.17%) | 0 |
24 Aug 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.36 (+0.87%) | 0 |
23 Aug 2000 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.47 (+1.14%) | 0 |
22 Aug 2000 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.12 (+0.29%) | 0 |
21 Aug 2000 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.03 (+0.07%) | 0 |
18 Aug 2000 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.15 (+0.37%) | 0 |
17 Aug 2000 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.88 (+2.21%) | 0 |
16 Aug 2000 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.27 (+0.68%) | 0 |
15 Aug 2000 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 0 |
14 Aug 2000 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.76 (+1.95%) | 0 |
11 Aug 2000 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.46 (+1.19%) | 0 |
10 Aug 2000 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.74 (-1.88%) | 0 |
9 Aug 2000 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.04 (-0.10%) | 0 |
7 Aug 2000 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.81 (+2.10%) | 0 |
4 Aug 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 0 |
3 Aug 2000 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.81 (+2.17%) | 0 |
2 Aug 2000 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03 (-0.08%) | 0 |
1 Aug 2000 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.49 (-1.30%) | 0 |