Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.77 (+2.08%) | 0 |
28 Jul 2000 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.36 (-3.54%) | 0 |
27 Jul 2000 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.11 (-2.81%) | 0 |
26 Jul 2000 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.53 (-1.32%) | 0 |
25 Jul 2000 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.24 (+0.60%) | 0 |
24 Jul 2000 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.85 (-2.09%) | 0 |
21 Jul 2000 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.57 (-1.38%) | 0 |
20 Jul 2000 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +1.37 (+3.44%) | 0 |
19 Jul 2000 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.94 (-2.30%) | 0 |
18 Jul 2000 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.87 (-2.09%) | 0 |
17 Jul 2000 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.36 (-0.86%) | 0 |
14 Jul 2000 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.95 (+2.31%) | 0 |
13 Jul 2000 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.63 (+1.56%) | 0 |
12 Jul 2000 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +1.13 (+2.87%) | 0 |
11 Jul 2000 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.14 (+0.36%) | 0 |
10 Jul 2000 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.11 (-0.28%) | 0 |
7 Jul 2000 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.9 (+2.34%) | 0 |
6 Jul 2000 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +1.03 (+2.76%) | 0 |
5 Jul 2000 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.11 (-2.89%) | 0 |
4 Jul 2000 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.08 (+0.21%) | 0 |
30 Jun 2000 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.91 (+2.43%) | 0 |
29 Jun 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.67 (+1.82%) | 0 |
27 Jun 2000 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.31 (-0.84%) | 0 |
26 Jun 2000 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.53 (+1.45%) | 0 |
23 Jun 2000 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.02 (-2.71%) | 0 |
22 Jun 2000 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.97 (-2.51%) | 0 |
21 Jun 2000 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.35 (+0.92%) | 0 |
20 Jun 2000 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.32 (+0.84%) | 0 |