Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.76 (+2.05%) | 0 |
16 Jun 2000 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.22 (-0.59%) | 0 |
15 Jun 2000 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.31 (+0.84%) | 0 |
14 Jun 2000 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.33 (-0.88%) | 0 |
13 Jun 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.75 (+2.05%) | 0 |
12 Jun 2000 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.04 (-2.76%) | 0 |
9 Jun 2000 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.43 (+1.15%) | 0 |
8 Jun 2000 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.29 (-0.77%) | 0 |
7 Jun 2000 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.66 (+1.79%) | 0 |
6 Jun 2000 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.88 (-2.33%) | 0 |
5 Jun 2000 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.28 (+0.75%) | 0 |
2 Jun 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +2.34 (+6.66%) | 0 |
1 Jun 2000 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +1.39 (+4.12%) | 0 |
31 May 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.03 (+0.09%) | 0 |
30 May 2000 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +1.96 (+6.17%) | 0 |
29 May 2000 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 0 |
25 May 2000 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.36 (-1.12%) | 0 |
24 May 2000 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.34 (+1.07%) | 0 |
23 May 2000 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.49 (-4.47%) | 0 |
22 May 2000 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.36 (-1.07%) | 0 |
19 May 2000 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.97 (-2.80%) | 0 |
18 May 2000 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.98 (-2.75%) | 0 |
17 May 2000 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.59 (-1.63%) | 0 |
16 May 2000 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +1.33 (+3.81%) | 0 |
15 May 2000 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.8 (+2.34%) | 0 |
12 May 2000 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.29 (+0.86%) | 0 |
11 May 2000 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.87 (+2.64%) | 0 |
10 May 2000 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.36 (-3.96%) | 0 |
9 May 2000 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.89 (-2.53%) | 0 |