Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.47 (+1.65%) | 0 |
1 Mar 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.61 (-2.10%) | 0 |
28 Feb 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 0 |
25 Feb 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.57 (+2.01%) | 0 |
24 Feb 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +1.68 (+6.29%) | 0 |
23 Feb 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.08 (-3.88%) | 0 |
22 Feb 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.54 (-1.90%) | 0 |
18 Feb 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.68 (-2.34%) | 0 |
17 Feb 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.52 (-4.98%) | 0 |
16 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.31 (-1.00%) | 0 |
15 Feb 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +1.17 (+3.94%) | 0 |
14 Feb 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.04 (-0.13%) | 0 |
11 Feb 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.11 (-3.60%) | 0 |
10 Feb 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45 (-1.44%) | 0 |
9 Feb 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +1.27 (+4.23%) | 0 |
8 Feb 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.54 (+1.83%) | 0 |
7 Feb 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +1.33 (+4.72%) | 0 |
3 Feb 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.39 (-4.70%) | 0 |
2 Feb 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.53 (-1.76%) | 0 |
1 Feb 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.46 (+1.55%) | 0 |
31 Jan 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +1.77 (+6.35%) | 0 |
28 Jan 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.99 (+3.68%) | 0 |
27 Jan 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.38 (-1.39%) | 0 |
26 Jan 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.32 (-1.16%) | 0 |
25 Jan 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.21 (-4.20%) | 0 |
24 Jan 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.68 (+2.42%) | 0 |
21 Jan 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.27 (-4.32%) | 0 |
20 Jan 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.43 (-1.44%) | 0 |
19 Jan 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.35 (-1.16%) | 0 |