Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.1 (-3.03%) | 0 |
5 May 2000 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.86 (+2.43%) | 0 |
4 May 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.21 (+0.60%) | 0 |
3 May 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.23 (-3.37%) | 0 |
2 May 2000 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.24 (-3.29%) | 0 |
1 May 2000 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +1.35 (+3.71%) | 0 |
28 Apr 2000 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.54 (+1.51%) | 0 |
27 Apr 2000 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.98 (+2.81%) | 0 |
26 Apr 2000 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.61 (-1.72%) | 0 |
25 Apr 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +2.11 (+6.33%) | 0 |
24 Apr 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.29 (-3.72%) | 0 |
21 Apr 2000 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.61 (-1.73%) | 0 |
19 Apr 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.49 (-1.37%) | 0 |
18 Apr 2000 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +2.67 (+8.07%) | 0 |
17 Apr 2000 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +1.45 (+4.59%) | 0 |
14 Apr 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -3.49 (-9.94%) | 0 |
13 Apr 2000 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.28 (-3.52%) | 0 |
12 Apr 2000 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -2.44 (-6.28%) | 0 |
11 Apr 2000 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.51 (-3.74%) | 0 |
10 Apr 2000 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.24 (-5.26%) | 0 |
7 Apr 2000 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +1.27 (+3.07%) | 0 |
6 Apr 2000 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.54 (+1.32%) | 0 |
5 Apr 2000 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.81 (+2.03%) | 0 |
4 Apr 2000 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.16 (-2.82%) | 0 |
3 Apr 2000 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -2.82 (-6.42%) | 0 |
31 Mar 2000 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.51 (+1.17%) | 0 |
30 Mar 2000 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.34 (-2.99%) | 0 |
29 Mar 2000 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.63 (-3.51%) | 0 |
28 Mar 2000 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -1.22 (-2.56%) | 0 |