Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.32 (+0.68%) | 0 |
24 Mar 2000 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.5 (+1.07%) | 0 |
23 Mar 2000 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.57 (+1.23%) | 0 |
22 Mar 2000 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +1.68 (+3.77%) | 0 |
21 Mar 2000 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.87 (+1.99%) | 0 |
20 Mar 2000 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.99 (-4.36%) | 0 |
17 Mar 2000 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +1.08 (+2.42%) | 0 |
16 Mar 2000 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +1.56 (+3.63%) | 0 |
15 Mar 2000 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -1.85 (-4.12%) | 0 |
14 Mar 2000 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.79 (-3.84%) | 0 |
13 Mar 2000 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.65 (-3.41%) | 0 |
10 Mar 2000 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.23 (+0.48%) | 0 |
9 Mar 2000 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +1.21 (+2.58%) | 0 |
8 Mar 2000 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.22 (+0.47%) | 0 |
7 Mar 2000 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.93 (-1.95%) | 0 |
6 Mar 2000 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.59 (+1.26%) | 0 |
3 Mar 2000 | USD | 47 | 47 | 47 | 47 | 47 | +1.74 (+3.84%) | 0 |
2 Mar 2000 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.55 (-1.20%) | 0 |
1 Mar 2000 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +1.19 (+2.67%) | 0 |
29 Feb 2000 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +1.5 (+3.48%) | 0 |
28 Feb 2000 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.09 (-0.21%) | 0 |
25 Feb 2000 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.12 (-0.28%) | 0 |
24 Feb 2000 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.88 (+2.07%) | 0 |
23 Feb 2000 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1.33 (+3.23%) | 0 |
22 Feb 2000 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.15 (-0.36%) | 0 |
21 Feb 2000 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.29 (-3.03%) | 0 |
17 Feb 2000 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.44 (+1.04%) | 0 |
16 Feb 2000 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.22 (+0.53%) | 0 |
15 Feb 2000 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.02 (+0.05%) | 0 |