Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.09 (-0.21%) | 0 |
11 Feb 2000 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.49 (-1.15%) | 0 |
10 Feb 2000 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.92 (+2.21%) | 0 |
9 Feb 2000 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.37 (-0.88%) | 0 |
8 Feb 2000 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +1.46 (+3.61%) | 0 |
7 Feb 2000 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.14 (+0.35%) | 0 |
4 Feb 2000 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.33 (+0.83%) | 0 |
3 Feb 2000 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.86 (+2.20%) | 0 |
2 Feb 2000 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.64 (+1.66%) | 0 |
1 Feb 2000 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +1.07 (+2.86%) | 0 |
31 Jan 2000 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.18 (-0.48%) | 0 |
28 Jan 2000 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.44 (-3.69%) | 0 |
27 Jan 2000 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.58 (-1.46%) | 0 |
26 Jan 2000 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.55 (-1.37%) | 0 |
25 Jan 2000 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.51 (+1.29%) | 0 |
24 Jan 2000 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.38 (-3.36%) | 0 |
21 Jan 2000 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.09 (+0.22%) | 0 |
20 Jan 2000 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.36 (+0.89%) | 0 |
19 Jan 2000 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.44 (+1.10%) | 0 |
18 Jan 2000 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.42 (+1.06%) | 0 |
17 Jan 2000 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.84 (+2.16%) | 0 |
13 Jan 2000 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.98 (+2.59%) | 0 |
12 Jan 2000 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.63 (-1.64%) | 0 |
11 Jan 2000 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.07 (-2.70%) | 0 |
10 Jan 2000 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.88 (+4.98%) | 0 |
7 Jan 2000 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +1.3 (+3.57%) | 0 |
6 Jan 2000 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.81 (-2.18%) | 0 |
5 Jan 2000 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.19 (-0.51%) | 0 |
4 Jan 2000 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.15 (-2.98%) | 0 |