Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.04 (-0.10%) | 0 |
31 Dec 1999 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.39 (+1.02%) | 0 |
30 Dec 1999 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.19 (+0.50%) | 0 |
29 Dec 1999 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.46 (+1.22%) | 0 |
28 Dec 1999 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.23 (+0.62%) | 0 |
27 Dec 1999 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.31 (-0.82%) | 0 |
24 Dec 1999 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.31 (+0.83%) | 0 |
22 Dec 1999 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.15 (-0.40%) | 0 |
21 Dec 1999 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.86 (+2.35%) | 0 |
20 Dec 1999 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.08 (+0.22%) | 0 |
17 Dec 1999 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.28 (+0.77%) | 0 |
16 Dec 1999 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.65 (+1.82%) | 0 |
15 Dec 1999 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.06 (+0.17%) | 0 |
14 Dec 1999 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.87 (-2.39%) | 0 |
13 Dec 1999 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.14 (+0.39%) | 0 |
10 Dec 1999 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.46 (-1.25%) | 0 |
9 Dec 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.1 (-0.27%) | 0 |
8 Dec 1999 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.15 (-0.41%) | 0 |
7 Dec 1999 | USD | 37 | 37 | 37 | 37 | 37 | +0.59 (+1.62%) | 0 |
6 Dec 1999 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.7 (+1.96%) | 0 |
3 Dec 1999 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.71 (+2.03%) | 0 |
2 Dec 1999 | USD | 35 | 35 | 35 | 35 | 35 | +0.99 (+2.91%) | 0 |
1 Dec 1999 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.28 (+0.83%) | 0 |
30 Nov 1999 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.86 (-2.49%) | 0 |
29 Nov 1999 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.3 (-0.86%) | 0 |
26 Nov 1999 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.46 (+1.34%) | 0 |
25 Nov 1999 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.88 (+2.62%) | 0 |
23 Nov 1999 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.41 (-1.21%) | 0 |