Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.07 (-0.21%) | 0 |
19 Nov 1999 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.1 (+0.29%) | 0 |
18 Nov 1999 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.59 (+1.77%) | 0 |
17 Nov 1999 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.19 (-0.57%) | 0 |
16 Nov 1999 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.86 (+2.63%) | 0 |
15 Nov 1999 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.44 (+1.37%) | 0 |
12 Nov 1999 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.23 (+0.72%) | 0 |
11 Nov 1999 | USD | 32 | 32 | 32 | 32 | 32 | -0.02 (-0.06%) | 0 |
10 Nov 1999 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.68 (+2.17%) | 0 |
9 Nov 1999 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.1 (-0.32%) | 0 |
8 Nov 1999 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.19 (+0.61%) | 0 |
5 Nov 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.56 (+1.82%) | 0 |
4 Nov 1999 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.12 (+0.39%) | 0 |
3 Nov 1999 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.69 (+2.31%) | 0 |
2 Nov 1999 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.17 (+0.57%) | 0 |
1 Nov 1999 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.03 (+0.10%) | 0 |
29 Oct 1999 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +1.07 (+3.74%) | 0 |
28 Oct 1999 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.94 (+3.40%) | 0 |
27 Oct 1999 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22 (-0.79%) | 0 |
26 Oct 1999 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.08 (-0.29%) | 0 |
25 Oct 1999 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14 (-0.50%) | 0 |
22 Oct 1999 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.6 (+2.18%) | 0 |
21 Oct 1999 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.16 (+0.59%) | 0 |
20 Oct 1999 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.8 (+3.01%) | 0 |
19 Oct 1999 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
18 Oct 1999 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.67 (-2.47%) | 0 |
15 Oct 1999 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37 (-1.35%) | 0 |
14 Oct 1999 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.1 (-0.36%) | 0 |
13 Oct 1999 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.78 (-2.75%) | 0 |
12 Oct 1999 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56 (-1.94%) | 0 |