Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.47 (+1.65%) | 0 |
8 Oct 1999 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 (-0.14%) | 0 |
7 Oct 1999 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.23 (-0.80%) | 0 |
6 Oct 1999 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.46 (+1.63%) | 0 |
5 Oct 1999 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
4 Oct 1999 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.48 (+1.74%) | 0 |
1 Oct 1999 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
30 Sep 1999 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.15 (+0.55%) | 0 |
29 Sep 1999 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
28 Sep 1999 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 0 |
27 Sep 1999 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.14 (+0.51%) | 0 |
24 Sep 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 0 |
23 Sep 1999 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.63 (-2.25%) | 0 |
22 Sep 1999 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
21 Sep 1999 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.54 (-1.91%) | 0 |
20 Sep 1999 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.16 (+0.57%) | 0 |
17 Sep 1999 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.74 (+2.70%) | 0 |
16 Sep 1999 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.53 (-1.90%) | 0 |
14 Sep 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.11 (+0.40%) | 0 |
13 Sep 1999 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.13 (-0.47%) | 0 |
10 Sep 1999 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.55 (+2.01%) | 0 |
9 Sep 1999 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 0 |
8 Sep 1999 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.09 (-0.33%) | 0 |
7 Sep 1999 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.13 (+0.48%) | 0 |
6 Sep 1999 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.92 (+3.49%) | 0 |
2 Sep 1999 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.28 (-1.05%) | 0 |
1 Sep 1999 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.14 (+0.53%) | 0 |
31 Aug 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.34 (+1.30%) | 0 |