Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.66 (-2.46%) | 0 |
27 Aug 1999 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.16 (-0.59%) | 0 |
26 Aug 1999 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.19 (-0.70%) | 0 |
25 Aug 1999 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.18 (+0.67%) | 0 |
24 Aug 1999 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.04 (+0.15%) | 0 |
23 Aug 1999 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.45 (+1.70%) | 0 |
20 Aug 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.31 (+1.18%) | 0 |
19 Aug 1999 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
18 Aug 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15 (-0.57%) | 0 |
17 Aug 1999 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.3 (+1.15%) | 0 |
16 Aug 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
13 Aug 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.63 (+2.47%) | 0 |
12 Aug 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.11 (+0.43%) | 0 |
11 Aug 1999 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.48 (+1.93%) | 0 |
10 Aug 1999 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.31 (-1.23%) | 0 |
9 Aug 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.23 (-0.90%) | 0 |
6 Aug 1999 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27 (-1.05%) | 0 |
5 Aug 1999 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
4 Aug 1999 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.45 (-1.72%) | 0 |
3 Aug 1999 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.5 (-1.88%) | 0 |
2 Aug 1999 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.25 (-0.93%) | 0 |
30 Jul 1999 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.13 (+0.49%) | 0 |
29 Jul 1999 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.51 (-1.87%) | 0 |
28 Jul 1999 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.11 (+0.40%) | 0 |
27 Jul 1999 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.32 (+1.19%) | 0 |
26 Jul 1999 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.62 (-2.26%) | 0 |
23 Jul 1999 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.28 (-1.01%) | 0 |
21 Jul 1999 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.29 (+1.06%) | 0 |
20 Jul 1999 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.76 (-2.69%) | 0 |