Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.12 (-0.42%) | 0 |
16 Jul 1999 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.17 (+0.60%) | 0 |
15 Jul 1999 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.21 (+0.75%) | 0 |
14 Jul 1999 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.22 (+0.79%) | 0 |
13 Jul 1999 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.16 (-0.57%) | 0 |
12 Jul 1999 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.12 (-0.43%) | 0 |
9 Jul 1999 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.14 (+0.50%) | 0 |
8 Jul 1999 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.18 (+0.65%) | 0 |
7 Jul 1999 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 (-0.18%) | 0 |
6 Jul 1999 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
5 Jul 1999 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.3 (+1.09%) | 0 |
1 Jul 1999 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.24 (+0.88%) | 0 |
30 Jun 1999 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.31 (+1.15%) | 0 |
29 Jun 1999 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.46 (+1.74%) | 0 |
28 Jun 1999 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.38 (+1.46%) | 0 |
25 Jun 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |
24 Jun 1999 | USD | 26 | 26 | 26 | 26 | 26 | -0.33 (-1.25%) | 0 |
23 Jun 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
22 Jun 1999 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.01 (-3.70%) | 0 |
21 Jun 1999 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.26 (+0.96%) | 0 |
18 Jun 1999 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.12 (+0.45%) | 0 |
17 Jun 1999 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.15 (+0.56%) | 0 |
16 Jun 1999 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.72 (+2.76%) | 0 |
15 Jun 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
14 Jun 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.32 (-1.22%) | 0 |
11 Jun 1999 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 0 |
10 Jun 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.26 (-0.97%) | 0 |
9 Jun 1999 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.08 (+0.30%) | 0 |
8 Jun 1999 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.39 (-1.44%) | 0 |