Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.32 (+1.20%) | 0 |
4 Jun 1999 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.53 (+2.02%) | 0 |
3 Jun 1999 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.06 (+0.23%) | 0 |
2 Jun 1999 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 0 |
1 Jun 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 0 |
31 May 1999 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.47 (+1.83%) | 0 |
27 May 1999 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
26 May 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.39 (+1.54%) | 0 |
25 May 1999 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.49 (-1.90%) | 0 |
24 May 1999 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54 (-2.05%) | 0 |
21 May 1999 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.16 (-0.60%) | 0 |
20 May 1999 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
19 May 1999 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
18 May 1999 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.15 (+0.57%) | 0 |
17 May 1999 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
14 May 1999 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.6 (-2.23%) | 0 |
13 May 1999 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
12 May 1999 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.47 (+1.79%) | 0 |
11 May 1999 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.41 (+1.58%) | 0 |
10 May 1999 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
7 May 1999 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.15 (+0.58%) | 0 |
6 May 1999 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 0 |
5 May 1999 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 0 |
4 May 1999 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.36 (-1.38%) | 0 |
3 May 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
30 Apr 1999 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |
29 Apr 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 0 |
28 Apr 1999 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46 (-1.74%) | 0 |
27 Apr 1999 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |