Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1999 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.6 (+2.33%) | 0 |
23 Apr 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.14 (+0.55%) | 0 |
22 Apr 1999 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.41 (+1.62%) | 0 |
21 Apr 1999 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.9 (+3.70%) | 0 |
20 Apr 1999 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.03 (+0.12%) | 0 |
19 Apr 1999 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.12 (-4.40%) | 0 |
16 Apr 1999 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
15 Apr 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.29 (-1.13%) | 0 |
14 Apr 1999 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43 (-1.65%) | 0 |
13 Apr 1999 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 0 |
12 Apr 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.19 (+0.74%) | 0 |
9 Apr 1999 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.25 (+0.98%) | 0 |
8 Apr 1999 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.25 (+0.99%) | 0 |
7 Apr 1999 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.27 (-1.05%) | 0 |
6 Apr 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 0 |
5 Apr 1999 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.43 (+1.69%) | 0 |
2 Apr 1999 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.22 (+0.87%) | 0 |
31 Mar 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.57 (+2.32%) | 0 |
30 Mar 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.38 (+1.57%) | 0 |
29 Mar 1999 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.49 (+2.07%) | 0 |
26 Mar 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.14 (-0.59%) | 0 |
25 Mar 1999 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.04 (+4.56%) | 0 |
24 Mar 1999 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.14 (+0.62%) | 0 |
23 Mar 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83 (-3.53%) | 0 |
22 Mar 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 0 |
19 Mar 1999 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
18 Mar 1999 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.39 (+1.68%) | 0 |
17 Mar 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
16 Mar 1999 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |