Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.15 (-3.67%) | 0 |
14 Jan 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16 (-0.51%) | 0 |
13 Jan 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.26 (-3.85%) | 0 |
12 Jan 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.36 (-1.09%) | 0 |
11 Jan 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.68 (+2.10%) | 0 |
10 Jan 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.01 (-0.03%) | 0 |
7 Jan 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.83 (-2.50%) | 0 |
6 Jan 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.01 (-0.03%) | 0 |
5 Jan 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.72 (-4.92%) | 0 |
4 Jan 2022 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.99 (-2.75%) | 0 |
3 Jan 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.2 (-0.55%) | 0 |
31 Dec 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.23 (-0.63%) | 0 |
30 Dec 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.15 (+0.41%) | 0 |
29 Dec 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.04 (-0.11%) | 0 |
28 Dec 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.6 (-1.63%) | 0 |
27 Dec 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.4 (+1.10%) | 0 |
23 Dec 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.24 (+0.66%) | 0 |
22 Dec 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.38 (+1.06%) | 0 |
21 Dec 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +1.3 (+3.76%) | 0 |
20 Dec 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.05 (-0.14%) | 0 |
17 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.27 (-3.54%) | 0 |
15 Dec 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.69 (+1.96%) | 0 |
14 Dec 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.58 (-1.62%) | 0 |
13 Dec 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69 (-1.89%) | 0 |
10 Dec 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.3 (-0.82%) | 0 |
9 Dec 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.92 (-2.44%) | 0 |
8 Dec 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.63 (+1.70%) | 0 |
7 Dec 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +1.57 (+4.42%) | 0 |
6 Dec 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.34 (+0.97%) | 0 |