Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.19 (+0.83%) | 0 |
12 Mar 1999 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.27 (-1.16%) | 0 |
11 Mar 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
10 Mar 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
9 Mar 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
8 Mar 1999 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
5 Mar 1999 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.42 (+1.86%) | 0 |
4 Mar 1999 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
3 Mar 1999 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
2 Mar 1999 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
1 Mar 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 0 |
26 Feb 1999 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.52 (-2.25%) | 0 |
25 Feb 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.32 (-1.36%) | 0 |
24 Feb 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25 (-1.05%) | 0 |
23 Feb 1999 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.34 (+1.45%) | 0 |
22 Feb 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.49 (+2.14%) | 0 |
19 Feb 1999 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 0 |
18 Feb 1999 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
17 Feb 1999 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44 (-1.91%) | 0 |
16 Feb 1999 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
15 Feb 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.33 (-1.41%) | 0 |
11 Feb 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.82 (+3.64%) | 0 |
10 Feb 1999 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
9 Feb 1999 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79 (-3.37%) | 0 |
8 Feb 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.21 (+0.90%) | 0 |
5 Feb 1999 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43 (-1.82%) | 0 |
4 Feb 1999 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59 (-2.43%) | 0 |
3 Feb 1999 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.37 (+1.55%) | 0 |
2 Feb 1999 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.4 (-1.65%) | 0 |