Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
29 Jan 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.38 (+1.59%) | 0 |
28 Jan 1999 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.34 (+1.44%) | 0 |
27 Jan 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.2 (-0.84%) | 0 |
26 Jan 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.45 (+1.93%) | 0 |
25 Jan 1999 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.08 (+0.34%) | 0 |
22 Jan 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.23 (-0.98%) | 0 |
21 Jan 1999 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.63 (-2.62%) | 0 |
20 Jan 1999 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.38 (+1.60%) | 0 |
19 Jan 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.37 (+1.59%) | 0 |
18 Jan 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.59 (+2.59%) | 0 |
14 Jan 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31 (-1.34%) | 0 |
13 Jan 1999 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.11 (-0.47%) | 0 |
12 Jan 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52 (-2.20%) | 0 |
11 Jan 1999 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
8 Jan 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.19 (+0.81%) | 0 |
7 Jan 1999 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |
6 Jan 1999 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.57 (+2.48%) | 0 |
5 Jan 1999 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.27 (+1.19%) | 0 |
4 Jan 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
1 Jan 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.42 (+1.87%) | 0 |
30 Dec 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
29 Dec 1998 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
28 Dec 1998 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.22 (+0.99%) | 0 |
25 Dec 1998 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 0 |
23 Dec 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.41 (+1.88%) | 0 |
22 Dec 1998 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.1 (-0.46%) | 0 |