Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.72 (+3.39%) | 0 |
18 Dec 1998 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.47 (+2.26%) | 0 |
17 Dec 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.38 (+1.86%) | 0 |
16 Dec 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
15 Dec 1998 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
14 Dec 1998 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.56 (-2.71%) | 0 |
11 Dec 1998 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 0 |
10 Dec 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.39 (-1.84%) | 0 |
9 Dec 1998 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
8 Dec 1998 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
7 Dec 1998 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.38 (+1.84%) | 0 |
4 Dec 1998 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.39 (+1.92%) | 0 |
3 Dec 1998 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
2 Dec 1998 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.19 (+0.94%) | 0 |
1 Dec 1998 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.32 (+1.61%) | 0 |
30 Nov 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.51 (-2.51%) | 0 |
27 Nov 1998 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 (+0.84%) | 0 |
26 Nov 1998 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
24 Nov 1998 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
23 Nov 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.49 (+2.48%) | 0 |
20 Nov 1998 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
19 Nov 1998 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.26 (+1.33%) | 0 |
18 Nov 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.29 (+1.51%) | 0 |
17 Nov 1998 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
16 Nov 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
13 Nov 1998 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.07 (-0.37%) | 0 |
12 Nov 1998 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
11 Nov 1998 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
10 Nov 1998 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |