Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
6 Nov 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.31 (+1.65%) | 0 |
5 Nov 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 0 |
4 Nov 1998 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.51 (+2.82%) | 0 |
3 Nov 1998 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.25 (-1.36%) | 0 |
2 Nov 1998 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.32 (+1.77%) | 0 |
30 Oct 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.55 (+3.14%) | 0 |
29 Oct 1998 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.28 (+1.63%) | 0 |
28 Oct 1998 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
27 Oct 1998 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |
26 Oct 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.26 (+1.53%) | 0 |
23 Oct 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
22 Oct 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.27 (+1.62%) | 0 |
21 Oct 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.2 (+1.22%) | 0 |
20 Oct 1998 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
19 Oct 1998 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.5 (+3.12%) | 0 |
16 Oct 1998 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.28 (+1.78%) | 0 |
15 Oct 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.92 (+6.20%) | 0 |
14 Oct 1998 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.25 (+1.71%) | 0 |
13 Oct 1998 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.38 (-2.54%) | 0 |
12 Oct 1998 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.57 (+3.96%) | 0 |
9 Oct 1998 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.9 (+6.67%) | 0 |
8 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.42 (-3.02%) | 0 |
7 Oct 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64 (-4.40%) | 0 |
6 Oct 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48 (-3.19%) | 0 |
5 Oct 1998 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.97 (-6.06%) | 0 |
2 Oct 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
1 Oct 1998 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.08 (-6.28%) | 0 |
30 Sep 1998 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.2 (-1.15%) | 0 |
29 Sep 1998 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |