Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
14 Aug 1998 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.2 (-1.05%) | 0 |
13 Aug 1998 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21 (-1.09%) | 0 |
12 Aug 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.5 (+2.67%) | 0 |
11 Aug 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 0 |
10 Aug 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
7 Aug 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.28 (+1.49%) | 0 |
6 Aug 1998 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.36 (+1.95%) | 0 |
5 Aug 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.61 (-3.20%) | 0 |
3 Aug 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |
31 Jul 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46 (-2.33%) | 0 |
30 Jul 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.3 (+1.54%) | 0 |
29 Jul 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
28 Jul 1998 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.31 (-1.55%) | 0 |
27 Jul 1998 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25 (-1.24%) | 0 |
24 Jul 1998 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
23 Jul 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.36 (-1.74%) | 0 |
22 Jul 1998 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29 (-1.38%) | 0 |
21 Jul 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.25 (-1.18%) | 0 |
20 Jul 1998 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
17 Jul 1998 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.17 (+0.81%) | 0 |
16 Jul 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.23 (+1.11%) | 0 |
15 Jul 1998 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
14 Jul 1998 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.1 (+0.49%) | 0 |
13 Jul 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.2 (+0.99%) | 0 |
10 Jul 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
9 Jul 1998 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
8 Jul 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.35 (+1.76%) | 0 |
7 Jul 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |