Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
3 Jul 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
1 Jul 1998 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
30 Jun 1998 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
29 Jun 1998 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.19 (+0.96%) | 0 |
26 Jun 1998 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
25 Jun 1998 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |
24 Jun 1998 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.33 (+1.70%) | 0 |
23 Jun 1998 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.33 (+1.73%) | 0 |
22 Jun 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.15 (-0.78%) | 0 |
19 Jun 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
18 Jun 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
17 Jun 1998 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.3 (+1.58%) | 0 |
16 Jun 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.29 (+1.55%) | 0 |
15 Jun 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.28 (-1.47%) | 0 |
12 Jun 1998 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
11 Jun 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
10 Jun 1998 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.17 (-0.87%) | 0 |
9 Jun 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.26 (+1.35%) | 0 |
8 Jun 1998 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
5 Jun 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.2 (+1.06%) | 0 |
4 Jun 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
3 Jun 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
2 Jun 1998 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
1 Jun 1998 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 (-1.37%) | 0 |
29 May 1998 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
28 May 1998 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
27 May 1998 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
26 May 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37 (-1.92%) | 0 |