Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.23 (-1.18%) | 0 |
21 May 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.1 (-0.51%) | 0 |
20 May 1998 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.14 (-0.71%) | 0 |
19 May 1998 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
18 May 1998 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
15 May 1998 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
14 May 1998 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
13 May 1998 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
12 May 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
11 May 1998 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.2 (-0.98%) | 0 |
8 May 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
7 May 1998 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.17 (-0.84%) | 0 |
6 May 1998 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
5 May 1998 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.21 (-1.01%) | 0 |
4 May 1998 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
1 May 1998 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
30 Apr 1998 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.31 (+1.53%) | 0 |
29 Apr 1998 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
28 Apr 1998 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.28 (+1.41%) | 0 |
27 Apr 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.49 (-2.41%) | 0 |
24 Apr 1998 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
23 Apr 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.35 (-1.69%) | 0 |
22 Apr 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
21 Apr 1998 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
20 Apr 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.36 (+1.77%) | 0 |
17 Apr 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44 (-2.12%) | 0 |
15 Apr 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
14 Apr 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 (+0.92%) | 0 |