Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.12 (+0.59%) | 0 |
10 Apr 1998 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.25 (+1.24%) | 0 |
8 Apr 1998 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.22 (+1.10%) | 0 |
7 Apr 1998 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.4 (-1.96%) | 0 |
6 Apr 1998 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
3 Apr 1998 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
2 Apr 1998 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 0 |
1 Apr 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.27 (+1.35%) | 0 |
31 Mar 1998 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 0 |
30 Mar 1998 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
27 Mar 1998 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
26 Mar 1998 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
25 Mar 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
24 Mar 1998 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.24 (+1.22%) | 0 |
23 Mar 1998 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
20 Mar 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
19 Mar 1998 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
18 Mar 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
17 Mar 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
16 Mar 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 0 |
13 Mar 1998 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
12 Mar 1998 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.17 (+0.89%) | 0 |
11 Mar 1998 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |
10 Mar 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.31 (+1.67%) | 0 |
9 Mar 1998 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 (-1.01%) | 0 |
6 Mar 1998 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.36 (+1.96%) | 0 |
5 Mar 1998 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.19 (-1.02%) | 0 |
4 Mar 1998 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
3 Mar 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 (-0.70%) | 0 |