Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1998 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
27 Feb 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
26 Feb 1998 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
25 Feb 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.27 (+1.48%) | 0 |
24 Feb 1998 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.12 (-0.65%) | 0 |
23 Feb 1998 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
20 Feb 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
19 Feb 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
18 Feb 1998 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
17 Feb 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.15 (-0.82%) | 0 |
16 Feb 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
12 Feb 1998 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
11 Feb 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
10 Feb 1998 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.28 (+1.56%) | 0 |
9 Feb 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
6 Feb 1998 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
5 Feb 1998 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
4 Feb 1998 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.18 (+1.02%) | 0 |
3 Feb 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
2 Feb 1998 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.37 (+2.16%) | 0 |
30 Jan 1998 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
29 Jan 1998 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
28 Jan 1998 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.3 (+1.78%) | 0 |
27 Jan 1998 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
26 Jan 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.26 (-1.53%) | 0 |
23 Jan 1998 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
22 Jan 1998 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 0 |
21 Jan 1998 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
20 Jan 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.41 (+2.44%) | 0 |