Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -3.44 (-8.91%) | 0 |
2 Dec 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.78 (+2.06%) | 0 |
1 Dec 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.61 (-4.08%) | 0 |
30 Nov 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.16 (-2.86%) | 0 |
29 Nov 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.33 (+0.82%) | 0 |
26 Nov 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.53 (-1.30%) | 0 |
24 Nov 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.45 (+1.12%) | 0 |
23 Nov 2021 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.58 (-1.42%) | 0 |
22 Nov 2021 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.36 (-3.22%) | 0 |
19 Nov 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.26 (-0.61%) | 0 |
18 Nov 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.21 (-0.49%) | 0 |
17 Nov 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.69 (-1.59%) | 0 |
16 Nov 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.7 (+1.64%) | 0 |
15 Nov 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.54 (+1.28%) | 0 |
11 Nov 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.07 (-0.17%) | 0 |
10 Nov 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -1.3 (-2.98%) | 0 |
9 Nov 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.07 (+0.16%) | 0 |
8 Nov 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.49 (+1.14%) | 0 |
5 Nov 2021 | USD | 43 | 43 | 43 | 43 | 43 | +0.19 (+0.44%) | 0 |
4 Nov 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.54 (+1.28%) | 0 |
3 Nov 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.42 (+1.00%) | 0 |
2 Nov 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.11 (+0.26%) | 0 |
1 Nov 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.33 (+0.80%) | 0 |
29 Oct 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.29 (+0.71%) | 0 |
28 Oct 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.38 (+0.93%) | 0 |
27 Oct 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.36 (-0.88%) | 0 |
26 Oct 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.03 (-0.07%) | 0 |
25 Oct 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.24 (+0.59%) | 0 |
22 Oct 2021 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.39 (-0.94%) | 0 |